ZMB
ZMB · 美元计价
$98.28
≈ ￥648.648
6.58% ($6.07)
更新于 2026-11-12 18:40:02
← 返回行情列表
24H 最高
$98.66
24H 最低
$91.83
今日开盘
$92.21
24H 成交量
$1.99万
流通市值
—
24H 涨跌额
($6.07)
历史最高
$102.13
最高日期
2026-10-01
历史最低
$88.36
最低日期
2026-09-01
ZMB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
ONEONEchain
|
$0.001726 | $0.001788 | $0.001424 | $1,039.03万 | $5,948.36万 | 11.57% |
| 567 |
MAVMaverick Token
|
$0.00744 | $0.00769 | $0.00725 | $13.03万 | $190.46万 | -1.85% |
| 400 |
SIGNSign
|
$0.00945 | $0.00953 | $0.0091 | $28.32万 | $1,135.45万 | 3.73% |
| 185 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 21 |
GRAMGram (prev. Toncoin)
|
$1.243 | $1.26 | $1.16 | $2,540.22万 | $34.84亿 | 2.64% |
| 467 |
RVNRavencoin
|
$0.001222 | $0.001274 | $0.001199 | $20.84万 | $2,087.46万 | -2.24% |
| 312 |
COHRBCOHRB
|
$226.05 | $245.49 | $220.78 | $43.23万 | — | -2.97% |
| 514 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $964.12万 | -2.51% |
| 636 |
BIGTIMEBig Time
|
$0.00502 | $0.00526 | $0.00499 | $7.64万 | $956.14万 | -3.46% |
| 475 |
NEO小蚁
|
$1.769 | $1.84 | $1.74 | $20.30万 | $1.29亿 | -2.10% |
| 575 |
NOKBNOKB
|
$8.45 | $8.58 | $8.22 | $12.70万 | — | -1.05% |
| 437 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 261 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 71 |
DASH达世币
|
$41.53 | $44.56 | $41.15 | $394.05万 | $5.69亿 | -5.89% |
| 357 |
ROSEOasis Network
|
$0.00515 | $0.00549 | $0.00512 | $35.68万 | $3,659.86万 | -3.92% |
| 444 |
PSGParis Saint-Germain Fan Token
|
$0.329 | $0.337 | $0.326 | $22.67万 | $405.65万 | -0.60% |
| 542 |
METISMetis Token
|
$2.48 | $2.62 | $2.47 | $14.22万 | $2,131.81万 | -4.25% |
| 194 |
DYMDymension
|
$0.01432 | $0.01465 | $0.01386 | $83.33万 | $998.55万 | 2.95% |
| 230 |
IRENBIRENB
|
$20.2 | $21.72 | $19.57 | $68.27万 | — | -4.58% |
| 54 |
PUMPPump.fun
|
$0.003452 | $0.003692 | $0.003373 | $791.05万 | $16.63亿 | -3.98% |