Verge

XVG · 美元计价

$0.001924

≈ ￥0.012698

-3.37% (-$0.00)

更新于 2026-11-11 14:25:01

24H 最高

$0.002017

24H 最低

$0.001914

今日开盘

$0.001991

24H 成交量

$22.68万

流通市值

$3,152.07万

24H 涨跌额

(-$0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
21	ONEONEchain	$0.001727	$0.00208	$0.001392	$3,001.72万	$5,690.91万	24.07%
556	MAVMaverick Token	$0.00752	$0.00789	$0.00748	$17.10万	$188.91万	-1.18%
295	SIGNSign	$0.00903	$0.00922	$0.00868	$50.45万	$1,058.85万	0.33%
200	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
33	GRAMGram (prev. Toncoin)	$1.135	$1.16	$1.07	$1,635.05万	$31.69亿	3.94%
451	RVNRavencoin	$0.001233	$0.001263	$0.001205	$27.46万	$2,019.87万	0.16%
299	COHRBCOHRB	$230.5	$231.24	$207.43	$49.39万	—	2.29%
565	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$943.47万	-2.51%
601	BIGTIMEBig Time	$0.00517	$0.00546	$0.00517	$12.29万	$959.87万	-4.08%
433	NEO小蚁	$1.788	$1.86	$1.77	$28.87万	$1.26亿	-3.04%
623	NOKBNOKB	$8.51	$8.52	$8.08	$10.85万	—	4.03%
484	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$15.93万	-1.18%
281	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
69	DASH达世币	$44.17	$47.46	$42.39	$542.59万	$5.55亿	-3.62%
283	ROSEOasis Network	$0.00531	$0.00548	$0.00521	$55.24万	$3,548.50万	-0.93%
201	PSGParis Saint-Germain Fan Token	$0.336	$0.394	$0.328	$87.11万	$407.21万	-1.18%
432	METISMetis Token	$2.58	$2.68	$2.54	$28.90万	$2,112.03万	-1.15%
462	DYMDymension	$0.0138	$0.01424	$0.01358	$26.06万	$958.32万	-1.71%
252	IRENBIRENB	$21.24	$21.68	$19.08	$67.25万	—	-1.53%
43	PUMPPump.fun	$0.003521	$0.003616	$0.003345	$1,013.48万	$15.54亿	-1.46%