Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-11 13:55:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$2.81万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
21	ONEONEchain	$0.001751	$0.00208	$0.001373	$2,979.31万	$5,690.91万	27.44%
559	MAVMaverick Token	$0.00756	$0.00789	$0.00748	$16.99万	$188.91万	-1.05%
283	SIGNSign	$0.00911	$0.00922	$0.00868	$55.41万	$1,058.85万	1.90%
200	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
32	GRAMGram (prev. Toncoin)	$1.138	$1.16	$1.07	$1,666.94万	$31.69亿	2.80%
450	RVNRavencoin	$0.001243	$0.001263	$0.001205	$27.05万	$2,019.87万	0.65%
309	COHRBCOHRB	$229.97	$230.21	$207.43	$47.30万	—	1.67%
567	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$943.47万	-2.51%
603	BIGTIMEBig Time	$0.0052	$0.00546	$0.00518	$12.12万	$959.87万	-3.88%
434	NEO小蚁	$1.797	$1.86	$1.77	$28.77万	$1.26亿	-3.07%
624	NOKBNOKB	$8.47	$8.50	$8.08	$10.80万	—	3.17%
484	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$15.93万	-1.18%
280	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
70	DASH达世币	$45.1	$47.46	$42.39	$534.70万	$5.55亿	-2.08%
284	ROSEOasis Network	$0.00534	$0.00548	$0.00521	$55.26万	$3,548.50万	-0.93%
206	PSGParis Saint-Germain Fan Token	$0.336	$0.394	$0.328	$86.19万	$407.21万	-1.18%
432	METISMetis Token	$2.6	$2.68	$2.54	$29.09万	$2,112.03万	-0.76%
462	DYMDymension	$0.01388	$0.01424	$0.01358	$26.13万	$958.32万	-1.70%
252	IRENBIRENB	$21.23	$21.76	$19.08	$67.19万	—	-2.35%
43	PUMPPump.fun	$0.003538	$0.003616	$0.003345	$1,013.36万	$15.54亿	-1.64%