TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-11 12:40:02

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$2.92亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
21	ONEONEchain	$0.001746	$0.00208	$0.001351	$2,886.14万	$5,690.91万	28.19%
561	MAVMaverick Token	$0.00765	$0.00789	$0.00748	$16.45万	$188.91万	0.26%
259	SIGNSign	$0.00915	$0.00922	$0.00868	$64.27万	$1,058.85万	3.04%
203	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
31	GRAMGram (prev. Toncoin)	$1.149	$1.16	$1.07	$1,693.82万	$31.69亿	6.59%
429	RVNRavencoin	$0.001248	$0.001263	$0.001205	$29.50万	$2,019.87万	1.05%
309	COHRBCOHRB	$227.23	$228.80	$207.43	$47.66万	—	1.13%
563	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$943.47万	-2.51%
603	BIGTIMEBig Time	$0.00523	$0.00546	$0.00519	$12.29万	$959.87万	-3.33%
442	NEO小蚁	$1.805	$1.86	$1.77	$28.35万	$1.26亿	-2.12%
628	NOKBNOKB	$8.49	$8.49	$8.08	$10.27万	—	4.04%
482	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$15.93万	-1.18%
281	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
72	DASH达世币	$44.18	$47.46	$42.39	$506.40万	$5.55亿	-4.12%
286	ROSEOasis Network	$0.00538	$0.00548	$0.00521	$54.22万	$3,548.50万	0.37%
210	PSGParis Saint-Germain Fan Token	$0.337	$0.394	$0.328	$84.58万	$407.21万	-0.59%
433	METISMetis Token	$2.59	$2.68	$2.54	$29.05万	$2,112.03万	-0.77%
464	DYMDymension	$0.01396	$0.01424	$0.01358	$26.13万	$958.32万	-0.64%
255	IRENBIRENB	$21.24	$21.77	$19.08	$65.51万	—	-1.67%
44	PUMPPump.fun	$0.003549	$0.003616	$0.003345	$1,015.85万	$15.54亿	-0.67%