StormX
STMX · 美元计价
$0.004565
≈ ￥0.030129
-2.00% (-$0.00)
更新于 2026-11-12 19:10:01
← 返回行情列表
24H 最高
$0.004767
24H 最低
$0.004368
今日开盘
$0.004658
24H 成交量
$29.00万
流通市值
$110.61万
24H 涨跌额
(-$0.00)
历史最高
$3.0078
最高日期
2021-03-28
历史最低
$0.001758
最低日期
2020-11-01
STMX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
ONEONEchain
|
$0.001659 | $0.001788 | $0.001424 | $1,081.53万 | $5,948.36万 | 7.10% |
| 567 |
MAVMaverick Token
|
$0.00743 | $0.00769 | $0.00725 | $13.01万 | $190.46万 | -1.59% |
| 399 |
SIGNSign
|
$0.00945 | $0.00953 | $0.0091 | $28.21万 | $1,135.45万 | 3.05% |
| 185 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 21 |
GRAMGram (prev. Toncoin)
|
$1.238 | $1.26 | $1.16 | $2,444.90万 | $34.84亿 | 3.51% |
| 466 |
RVNRavencoin
|
$0.001221 | $0.001274 | $0.001199 | $20.96万 | $2,087.46万 | -1.85% |
| 312 |
COHRBCOHRB
|
$225.15 | $245.49 | $220.78 | $42.97万 | — | -3.40% |
| 514 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $964.12万 | -2.51% |
| 635 |
BIGTIMEBig Time
|
$0.00502 | $0.00526 | $0.00499 | $7.65万 | $956.14万 | -3.28% |
| 478 |
NEO小蚁
|
$1.768 | $1.84 | $1.74 | $20.03万 | $1.29亿 | -2.10% |
| 572 |
NOKBNOKB
|
$8.43 | $8.58 | $8.22 | $12.81万 | — | -1.40% |
| 435 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 262 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 71 |
DASH达世币
|
$41.62 | $44.56 | $41.15 | $391.70万 | $5.69亿 | -4.85% |
| 354 |
ROSEOasis Network
|
$0.00515 | $0.00549 | $0.00512 | $35.96万 | $3,659.86万 | -3.56% |
| 446 |
PSGParis Saint-Germain Fan Token
|
$0.331 | $0.337 | $0.326 | $22.59万 | $405.65万 | 0.30% |
| 535 |
METISMetis Token
|
$2.49 | $2.62 | $2.47 | $14.78万 | $2,131.81万 | -3.49% |
| 194 |
DYMDymension
|
$0.01427 | $0.01465 | $0.01386 | $83.11万 | $998.55万 | 2.00% |
| 229 |
IRENBIRENB
|
$19.97 | $21.72 | $19.57 | $68.04万 | — | -5.40% |
| 54 |
PUMPPump.fun
|
$0.003441 | $0.003692 | $0.003373 | $782.65万 | $16.63亿 | -4.02% |