Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-11 06:10:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,717.90万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
24	ONEONEchain	$0.001876	$0.00208	$0.001351	$2,352.61万	$5,690.91万	26.93%
540	MAVMaverick Token	$0.0076	$0.00789	$0.00748	$18.42万	$188.91万	-0.91%
191	SIGNSign	$0.00892	$0.00927	$0.00868	$95.68万	$1,058.85万	-0.45%
204	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
29	GRAMGram (prev. Toncoin)	$1.147	$1.16	$1.03	$2,050.91万	$31.69亿	11.90%
429	RVNRavencoin	$0.001232	$0.001263	$0.001205	$29.52万	$2,019.87万	-0.40%
385	COHRBCOHRB	$216.78	$230.21	$207.43	$34.94万	—	-4.85%
566	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$943.47万	-2.51%
600	BIGTIMEBig Time	$0.00529	$0.00546	$0.00522	$12.72万	$959.87万	-2.58%
466	NEO小蚁	$1.795	$1.86	$1.77	$26.10万	$1.26亿	-2.23%
644	NOKBNOKB	$8.24	$8.39	$8.08	$8.59万	—	0.24%
484	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$15.93万	-1.18%
278	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
74	DASH达世币	$43.33	$47.46	$42.39	$457.05万	$5.55亿	-8.14%
288	ROSEOasis Network	$0.00538	$0.00548	$0.00521	$53.14万	$3,548.50万	-0.74%
218	PSGParis Saint-Germain Fan Token	$0.331	$0.394	$0.328	$81.46万	$407.21万	-2.07%
451	METISMetis Token	$2.6	$2.68	$2.54	$27.87万	$2,112.03万	-0.76%
479	DYMDymension	$0.01385	$0.01424	$0.01358	$24.09万	$958.32万	-1.00%
290	IRENBIRENB	$20.01	$21.85	$19.08	$52.83万	—	-7.58%
45	PUMPPump.fun	$0.003497	$0.003664	$0.003345	$1,006.04万	$15.54亿	-3.29%