Raydium

RAY · 美元计价

$1.6502

≈ ￥10.8913

-3.19% (-$0.05)

更新于 2026-11-11 12:15:03

24H 最高

$1.71

24H 最低

$1.61

今日开盘

$1.7046

24H 成交量

$190.19万

流通市值

$4.44亿

24H 涨跌额

(-$0.05)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
21	ONEONEchain	$0.001678	$0.00208	$0.001351	$2,859.03万	$5,690.91万	21.95%
561	MAVMaverick Token	$0.00767	$0.00789	$0.00748	$16.66万	$188.91万	0.79%
254	SIGNSign	$0.00911	$0.00922	$0.00868	$66.17万	$1,058.85万	2.36%
203	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
31	GRAMGram (prev. Toncoin)	$1.136	$1.16	$1.07	$1,695.70万	$31.69亿	5.09%
435	RVNRavencoin	$0.001248	$0.001263	$0.001205	$29.00万	$2,019.87万	0.97%
311	COHRBCOHRB	$226.66	$228.80	$207.43	$47.68万	—	1.98%
564	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$943.47万	-2.51%
603	BIGTIMEBig Time	$0.00522	$0.00546	$0.00519	$12.24万	$959.87万	-3.15%
446	NEO小蚁	$1.802	$1.86	$1.77	$27.80万	$1.26亿	-2.01%
628	NOKBNOKB	$8.49	$8.49	$8.08	$10.35万	—	4.30%
482	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$15.93万	-1.18%
282	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
72	DASH达世币	$44.07	$47.46	$42.39	$502.45万	$5.55亿	-4.30%
285	ROSEOasis Network	$0.00539	$0.00548	$0.00521	$54.00万	$3,548.50万	0.56%
210	PSGParis Saint-Germain Fan Token	$0.336	$0.394	$0.328	$84.95万	$407.21万	-0.89%
436	METISMetis Token	$2.59	$2.68	$2.54	$28.94万	$2,112.03万	-1.15%
461	DYMDymension	$0.01404	$0.01424	$0.01358	$26.15万	$958.32万	-0.07%
258	IRENBIRENB	$21.23	$21.77	$19.08	$64.63万	—	-0.98%
44	PUMPPump.fun	$0.003552	$0.003616	$0.003345	$1,013.88万	$15.54亿	-1.06%