OpenGradient

OPG · 美元计价

$0.128

≈ ￥0.8448

-0.62% (-$0.00)

更新于 2026-11-11 15:20:02

24H 最高

$0.132

24H 最低

$0.1254

今日开盘

$0.1288

24H 成交量

$94.72万

流通市值

$2,408.76万

24H 涨跌额

(-$0.00)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
21	ONEONEchain	$0.001679	$0.00208	$0.00147	$3,002.08万	$5,690.91万	13.68%
552	MAVMaverick Token	$0.0075	$0.00789	$0.00745	$17.69万	$188.91万	-1.70%
327	SIGNSign	$0.00906	$0.00917	$0.00868	$44.74万	$1,058.85万	0.56%
201	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
33	GRAMGram (prev. Toncoin)	$1.159	$1.16	$1.07	$1,661.00万	$31.69亿	6.53%
451	RVNRavencoin	$0.001232	$0.001263	$0.001205	$27.34万	$2,019.87万	0.16%
299	COHRBCOHRB	$229.39	$232.28	$207.43	$49.75万	—	2.12%
565	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$943.47万	-2.51%
600	BIGTIMEBig Time	$0.00518	$0.00546	$0.00515	$12.75万	$959.87万	-4.43%
433	NEO小蚁	$1.785	$1.86	$1.77	$28.91万	$1.26亿	-3.30%
621	NOKBNOKB	$8.51	$8.55	$8.08	$11.10万	—	4.03%
487	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$15.93万	-1.18%
278	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
68	DASH达世币	$43.84	$47.46	$42.39	$559.56万	$5.55亿	-4.20%
280	ROSEOasis Network	$0.0053	$0.00548	$0.00521	$55.55万	$3,548.50万	-0.75%
199	PSGParis Saint-Germain Fan Token	$0.331	$0.394	$0.328	$88.64万	$407.21万	-2.93%
424	METISMetis Token	$2.57	$2.68	$2.54	$29.61万	$2,112.03万	-1.53%
453	DYMDymension	$0.01375	$0.01424	$0.01358	$27.02万	$958.32万	-2.14%
251	IRENBIRENB	$21.34	$21.68	$19.08	$68.52万	—	-0.42%
43	PUMPPump.fun	$0.003504	$0.003616	$0.003345	$1,044.38万	$15.54亿	-2.26%