NTRN
NTRN · 美元计价
$0.0016
≈ ￥0.01056
-23.81% (-$0.00)
更新于 2026-11-15 12:05:02
← 返回行情列表
24H 最高
$0.0023
24H 最低
$0.0013
今日开盘
$0.0021
24H 成交量
$20.90万
流通市值
—
24H 涨跌额
(-$0.00)
历史最高
$2.0102
最高日期
2024-02-01
历史最低
$0.0013
最低日期
2026-04-01
NTRN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
ONEONEchain
|
$0.001257 | $0.001427 | $0.001207 | $290.09万 | $6,096.65万 | -7.51% |
| 432 |
MAVMaverick Token
|
$0.00678 | $0.00738 | $0.00642 | $29.05万 | $175.66万 | -6.74% |
| 195 |
SIGNSign
|
$0.00849 | $0.00891 | $0.00815 | $104.59万 | $1,013.50万 | 0.00% |
| 216 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 50 |
GRAMGram (prev. Toncoin)
|
$1.043 | $1.11 | $1.02 | $1,153.70万 | $29.66亿 | -1.79% |
| 232 |
RVNRavencoin
|
$0.001077 | $0.001206 | $0.001012 | $77.98万 | $1,864.74万 | -9.50% |
| 558 |
COHRBCOHRB
|
$213.53 | $213.91 | $206.41 | $9.60万 | — | 0.31% |
| 514 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |
| 490 |
BIGTIMEBig Time
|
$0.00442 | $0.00487 | $0.00427 | $20.60万 | $839.59万 | -8.68% |
| 205 |
NEO小蚁
|
$1.539 | $1.68 | $1.47 | $92.92万 | $1.12亿 | -7.29% |
| 577 |
NOKBNOKB
|
$7.92 | $8.01 | $7.81 | $5.78万 | — | -0.75% |
| 463 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 282 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 71 |
DASH达世币
|
$36.98 | $40.59 | $34.38 | $545.46万 | $4.90亿 | -7.78% |
| 213 |
ROSEOasis Network
|
$0.00459 | $0.00513 | $0.00432 | $89.62万 | $3,163.11万 | -9.65% |
| 339 |
PSGParis Saint-Germain Fan Token
|
$0.318 | $0.351 | $0.302 | $43.46万 | $394.58万 | -3.64% |
| 315 |
METISMetis Token
|
$2.33 | $2.48 | $2.18 | $47.64万 | $1,941.30万 | -5.29% |
| 295 |
DYMDymension
|
$0.01237 | $0.01372 | $0.01162 | $52.87万 | $888.23万 | -8.23% |
| 421 |
IRENBIRENB
|
$17.13 | $17.65 | $16.36 | $29.67万 | — | -2.50% |
| 36 |
PUMPPump.fun
|
$0.002956 | $0.003449 | $0.002726 | $1,929.50万 | $13.88亿 | -13.19% |