Notcoin

NOT · 美元计价

$0.000332

≈ ￥0.0021912

4.40% ($0.00)

更新于 2026-11-11 07:35:02

24H 最高

$0.000341

24H 最低

$0.000318

今日开盘

$0.000318

24H 成交量

$39.16万

流通市值

$3,363.18万

24H 涨跌额

($0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
23	ONEONEchain	$0.001844	$0.00208	$0.001351	$2,437.71万	$5,690.91万	26.56%
553	MAVMaverick Token	$0.00757	$0.00789	$0.00748	$17.51万	$188.91万	-1.30%
192	SIGNSign	$0.00896	$0.00927	$0.00868	$94.33万	$1,058.85万	1.47%
207	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
27	GRAMGram (prev. Toncoin)	$1.141	$1.16	$1.03	$2,085.87万	$31.69亿	10.24%
429	RVNRavencoin	$0.001229	$0.001263	$0.001205	$29.48万	$2,019.87万	-0.08%
342	COHRBCOHRB	$217.58	$230.21	$207.43	$42.09万	—	-4.26%
565	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$943.47万	-2.51%
602	BIGTIMEBig Time	$0.00525	$0.00546	$0.00522	$12.32万	$959.87万	-2.78%
462	NEO小蚁	$1.79	$1.86	$1.77	$26.23万	$1.26亿	-2.19%
644	NOKBNOKB	$8.31	$8.39	$8.08	$8.80万	—	1.10%
484	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$15.93万	-1.18%
278	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
74	DASH达世币	$42.75	$47.46	$42.39	$459.71万	$5.55亿	-8.97%
285	ROSEOasis Network	$0.00534	$0.00548	$0.00521	$53.77万	$3,548.50万	-1.11%
217	PSGParis Saint-Germain Fan Token	$0.329	$0.394	$0.328	$82.03万	$407.21万	-2.37%
452	METISMetis Token	$2.59	$2.68	$2.54	$27.68万	$2,112.03万	-0.39%
474	DYMDymension	$0.01376	$0.01424	$0.01358	$24.74万	$958.32万	-1.01%
279	IRENBIRENB	$20.17	$21.85	$19.08	$55.96万	—	-7.22%
44	PUMPPump.fun	$0.003503	$0.003626	$0.003345	$1,015.51万	$15.54亿	-2.94%