IOST

IOST · 美元计价

$0.000669

≈ ￥0.0044154

-2.48% (-$0.00)

更新于 2026-11-11 06:45:02

24H 最高

$0.0007

24H 最低

$0.000667

今日开盘

$0.000686

24H 成交量

$56.23万

流通市值

$2,482.20万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
24	ONEONEchain	$0.001844	$0.00208	$0.001351	$2,414.75万	$5,690.91万	22.61%
544	MAVMaverick Token	$0.00757	$0.00789	$0.00748	$18.31万	$188.91万	-1.94%
192	SIGNSign	$0.00888	$0.00927	$0.00868	$95.16万	$1,058.85万	0.00%
206	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
29	GRAMGram (prev. Toncoin)	$1.144	$1.16	$1.03	$2,069.18万	$31.69亿	10.32%
423	RVNRavencoin	$0.00123	$0.001263	$0.001205	$29.95万	$2,019.87万	-0.89%
364	COHRBCOHRB	$215.76	$230.21	$207.43	$38.38万	—	-5.12%
566	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$943.47万	-2.51%
602	BIGTIMEBig Time	$0.00528	$0.00546	$0.00522	$12.31万	$959.87万	-2.58%
467	NEO小蚁	$1.788	$1.86	$1.77	$26.15万	$1.26亿	-2.88%
646	NOKBNOKB	$8.24	$8.39	$8.08	$8.61万	—	0.37%
485	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$15.93万	-1.18%
278	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
74	DASH达世币	$42.9	$47.46	$42.39	$458.55万	$5.55亿	-9.38%
287	ROSEOasis Network	$0.00537	$0.00548	$0.00521	$53.43万	$3,548.50万	-1.29%
217	PSGParis Saint-Germain Fan Token	$0.33	$0.394	$0.328	$81.85万	$407.21万	-2.66%
447	METISMetis Token	$2.59	$2.68	$2.54	$27.99万	$2,112.03万	-0.77%
472	DYMDymension	$0.01379	$0.01424	$0.01358	$24.76万	$958.32万	-1.64%
285	IRENBIRENB	$19.99	$21.85	$19.08	$54.46万	—	-7.75%
45	PUMPPump.fun	$0.003496	$0.003662	$0.003345	$1,011.33万	$15.54亿	-4.48%