HIVE

HIVE · 美元计价

$0.0425

≈ ￥0.2805

-1.16% (-$0.00)

更新于 2026-11-11 15:15:02

24H 最高

$0.0436

24H 最低

$0.042

今日开盘

$0.043

24H 成交量

$5.29万

流通市值

$1,802.03万

24H 涨跌额

(-$0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
21	ONEONEchain	$0.00168	$0.00208	$0.001456	$3,002.57万	$5,690.91万	14.36%
552	MAVMaverick Token	$0.00746	$0.00789	$0.00745	$17.67万	$188.91万	-2.23%
325	SIGNSign	$0.00906	$0.00917	$0.00868	$45.06万	$1,058.85万	0.33%
202	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
33	GRAMGram (prev. Toncoin)	$1.148	$1.16	$1.07	$1,649.31万	$31.69亿	5.61%
449	RVNRavencoin	$0.001229	$0.001263	$0.001205	$27.54万	$2,019.87万	0.00%
299	COHRBCOHRB	$230.25	$232.28	$207.43	$49.65万	—	2.81%
565	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$943.47万	-2.51%
600	BIGTIMEBig Time	$0.00516	$0.00546	$0.00515	$12.81万	$959.87万	-4.62%
432	NEO小蚁	$1.779	$1.86	$1.77	$28.96万	$1.26亿	-3.58%
620	NOKBNOKB	$8.51	$8.55	$8.08	$11.10万	—	4.03%
486	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$15.93万	-1.18%
278	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
69	DASH达世币	$43.46	$47.46	$42.39	$554.90万	$5.55亿	-4.99%
280	ROSEOasis Network	$0.00528	$0.00548	$0.00521	$55.41万	$3,548.50万	-1.12%
200	PSGParis Saint-Germain Fan Token	$0.33	$0.394	$0.328	$88.31万	$407.21万	-2.94%
431	METISMetis Token	$2.56	$2.68	$2.54	$28.96万	$2,112.03万	-1.92%
453	DYMDymension	$0.01369	$0.01424	$0.01358	$27.00万	$958.32万	-2.56%
251	IRENBIRENB	$21.32	$21.68	$19.08	$68.48万	—	-0.51%
43	PUMPPump.fun	$0.003488	$0.003616	$0.003345	$1,042.50万	$15.54亿	-2.62%