Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-11 07:15:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$363.52万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
23	ONEONEchain	$0.001837	$0.00208	$0.001351	$2,430.14万	$5,690.91万	24.80%
553	MAVMaverick Token	$0.00755	$0.00789	$0.00748	$17.59万	$188.91万	-1.82%
192	SIGNSign	$0.00891	$0.00927	$0.00868	$94.67万	$1,058.85万	0.56%
205	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
28	GRAMGram (prev. Toncoin)	$1.143	$1.16	$1.03	$2,079.66万	$31.69亿	10.22%
429	RVNRavencoin	$0.001225	$0.001263	$0.001205	$29.61万	$2,019.87万	-0.73%
348	COHRBCOHRB	$216.99	$230.21	$207.43	$41.29万	—	-4.49%
565	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$943.47万	-2.51%
602	BIGTIMEBig Time	$0.00523	$0.00546	$0.00522	$12.43万	$959.87万	-3.15%
464	NEO小蚁	$1.783	$1.86	$1.77	$26.12万	$1.26亿	-2.89%
646	NOKBNOKB	$8.27	$8.39	$8.08	$8.69万	—	0.61%
485	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$15.93万	-1.18%
279	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
74	DASH达世币	$42.58	$47.46	$42.39	$463.68万	$5.55亿	-9.42%
286	ROSEOasis Network	$0.00533	$0.00548	$0.00521	$53.72万	$3,548.50万	-1.48%
217	PSGParis Saint-Germain Fan Token	$0.33	$0.394	$0.328	$81.99万	$407.21万	-2.08%
448	METISMetis Token	$2.59	$2.68	$2.54	$28.00万	$2,112.03万	-0.39%
472	DYMDymension	$0.01371	$0.01424	$0.01358	$24.75万	$958.32万	-1.72%
280	IRENBIRENB	$20.2	$21.85	$19.08	$55.34万	—	-7.00%
44	PUMPPump.fun	$0.003475	$0.003632	$0.003345	$1,014.04万	$15.54亿	-4.14%