SynFutures

F · 美元计价

$0.002364

≈ ￥0.015602

-0.55% (-$0.00)

更新于 2026-11-11 07:20:02

24H 最高

$0.002431

24H 最低

$0.002331

今日开盘

$0.002377

24H 成交量

$10.82万

流通市值

$452.94万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
23	ONEONEchain	$0.001854	$0.00208	$0.001351	$2,432.97万	$5,690.91万	26.29%
553	MAVMaverick Token	$0.00755	$0.00789	$0.00748	$17.56万	$188.91万	-1.82%
190	SIGNSign	$0.00893	$0.00927	$0.00868	$94.67万	$1,058.85万	0.90%
206	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
28	GRAMGram (prev. Toncoin)	$1.145	$1.16	$1.03	$2,087.59万	$31.69亿	10.42%
428	RVNRavencoin	$0.001225	$0.001263	$0.001205	$29.58万	$2,019.87万	-0.49%
346	COHRBCOHRB	$217.18	$230.21	$207.43	$41.72万	—	-4.43%
565	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$943.47万	-2.51%
602	BIGTIMEBig Time	$0.00524	$0.00546	$0.00522	$12.38万	$959.87万	-2.78%
463	NEO小蚁	$1.785	$1.86	$1.77	$26.15万	$1.26亿	-2.67%
646	NOKBNOKB	$8.27	$8.39	$8.08	$8.71万	—	0.73%
485	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$15.93万	-1.18%
278	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
74	DASH达世币	$42.67	$47.46	$42.39	$464.21万	$5.55亿	-9.33%
286	ROSEOasis Network	$0.00534	$0.00548	$0.00521	$53.77万	$3,548.50万	-1.11%
217	PSGParis Saint-Germain Fan Token	$0.329	$0.394	$0.328	$82.05万	$407.21万	-2.66%
447	METISMetis Token	$2.59	$2.68	$2.54	$28.09万	$2,112.03万	-0.39%
472	DYMDymension	$0.01375	$0.01424	$0.01358	$24.75万	$958.32万	-1.29%
280	IRENBIRENB	$20.21	$21.85	$19.08	$55.63万	—	-6.87%
44	PUMPPump.fun	$0.003484	$0.003631	$0.003345	$1,012.85万	$15.54亿	-3.89%