Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-11 06:55:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$7,459.36万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
23	ONEONEchain	$0.001879	$0.00208	$0.001351	$2,418.78万	$5,690.91万	26.28%
553	MAVMaverick Token	$0.00758	$0.00789	$0.00748	$17.66万	$188.91万	-1.56%
192	SIGNSign	$0.0089	$0.00927	$0.00868	$95.00万	$1,058.85万	0.00%
206	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
28	GRAMGram (prev. Toncoin)	$1.138	$1.16	$1.03	$2,073.06万	$31.69亿	9.74%
424	RVNRavencoin	$0.00123	$0.001263	$0.001205	$29.89万	$2,019.87万	-0.89%
364	COHRBCOHRB	$215.61	$230.21	$207.43	$38.41万	—	-5.23%
566	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$943.47万	-2.51%
602	BIGTIMEBig Time	$0.00528	$0.00546	$0.00522	$12.32万	$959.87万	-2.58%
465	NEO小蚁	$1.792	$1.86	$1.77	$26.22万	$1.26亿	-2.66%
647	NOKBNOKB	$8.23	$8.39	$8.08	$8.63万	—	0.24%
484	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$15.93万	-1.18%
278	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
74	DASH达世币	$42.81	$47.46	$42.39	$457.94万	$5.55亿	-9.44%
286	ROSEOasis Network	$0.00538	$0.00548	$0.00521	$53.45万	$3,548.50万	-0.92%
217	PSGParis Saint-Germain Fan Token	$0.33	$0.394	$0.328	$81.96万	$407.21万	-2.37%
447	METISMetis Token	$2.6	$2.68	$2.54	$28.02万	$2,112.03万	-0.38%
470	DYMDymension	$0.0138	$0.01424	$0.01358	$24.94万	$958.32万	-1.50%
284	IRENBIRENB	$19.98	$21.85	$19.08	$54.65万	—	-7.67%
45	PUMPPump.fun	$0.003497	$0.00365	$0.003345	$1,009.65万	$15.54亿	-4.19%