ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-11 06:50:03

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$364.29万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
23	ONEONEchain	$0.001846	$0.00208	$0.001351	$2,417.00万	$5,690.91万	24.14%
544	MAVMaverick Token	$0.00758	$0.00789	$0.00748	$18.32万	$188.91万	-1.69%
192	SIGNSign	$0.0089	$0.00927	$0.00868	$95.07万	$1,058.85万	0.11%
206	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
29	GRAMGram (prev. Toncoin)	$1.144	$1.16	$1.03	$2,070.72万	$31.69亿	10.32%
423	RVNRavencoin	$0.00123	$0.001263	$0.001205	$29.95万	$2,019.87万	-0.89%
364	COHRBCOHRB	$216.12	$230.21	$207.43	$38.40万	—	-4.97%
566	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$943.47万	-2.51%
602	BIGTIMEBig Time	$0.00528	$0.00546	$0.00522	$12.32万	$959.87万	-2.58%
465	NEO小蚁	$1.792	$1.86	$1.77	$26.22万	$1.26亿	-2.66%
646	NOKBNOKB	$8.26	$8.39	$8.08	$8.62万	—	0.61%
484	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$15.93万	-1.18%
278	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
74	DASH达世币	$42.88	$47.46	$42.39	$458.04万	$5.55亿	-9.38%
286	ROSEOasis Network	$0.00537	$0.00548	$0.00521	$53.48万	$3,548.50万	-1.29%
217	PSGParis Saint-Germain Fan Token	$0.329	$0.394	$0.328	$81.89万	$407.21万	-2.95%
447	METISMetis Token	$2.6	$2.68	$2.54	$28.02万	$2,112.03万	-0.38%
470	DYMDymension	$0.01381	$0.01424	$0.01358	$24.95万	$958.32万	-1.43%
284	IRENBIRENB	$19.98	$21.85	$19.08	$54.65万	—	-7.80%
45	PUMPPump.fun	$0.003496	$0.003656	$0.003345	$1,010.51万	$15.54亿	-4.30%