Aster

ASTER · 美元计价

$0.6386

≈ ￥4.2148

-1.57% (-$0.01)

更新于 2026-11-11 09:15:02

24H 最高

$0.6568

24H 最低

$0.623

今日开盘

$0.6488

24H 成交量

$618.95万

流通市值

$10.43亿

24H 涨跌额

(-$0.01)

历史最高

最高日期

2025-10-01

历史最低

$0.099713

最低日期

2025-09-17

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	ONEONEchain	$0.001894	$0.00208	$0.001351	$2,590.60万	$5,690.91万	33.76%
551	MAVMaverick Token	$0.00764	$0.00789	$0.00748	$17.81万	$188.91万	-0.39%
193	SIGNSign	$0.00898	$0.00927	$0.00868	$92.03万	$1,058.85万	1.01%
205	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
27	GRAMGram (prev. Toncoin)	$1.128	$1.16	$1.04	$2,092.00万	$31.69亿	8.05%
427	RVNRavencoin	$0.001242	$0.001263	$0.001205	$29.72万	$2,019.87万	0.73%
341	COHRBCOHRB	$222.68	$228.80	$207.43	$41.87万	—	-1.73%
565	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$943.47万	-2.51%
599	BIGTIMEBig Time	$0.00524	$0.00546	$0.00522	$12.76万	$959.87万	-2.60%
454	NEO小蚁	$1.796	$1.86	$1.77	$27.23万	$1.26亿	-1.75%
646	NOKBNOKB	$8.33	$8.39	$8.08	$8.90万	—	1.71%
484	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$15.93万	-1.18%
280	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
75	DASH达世币	$43.18	$47.46	$42.39	$481.90万	$5.55亿	-8.28%
289	ROSEOasis Network	$0.00538	$0.00548	$0.00521	$52.96万	$3,548.50万	-0.19%
214	PSGParis Saint-Germain Fan Token	$0.333	$0.394	$0.328	$82.64万	$407.21万	-1.48%
453	METISMetis Token	$2.58	$2.68	$2.54	$27.24万	$2,112.03万	-0.77%
473	DYMDymension	$0.01382	$0.01424	$0.01358	$24.90万	$958.32万	-1.00%
266	IRENBIRENB	$20.79	$21.77	$19.08	$60.31万	—	-4.02%
44	PUMPPump.fun	$0.003543	$0.003617	$0.003345	$1,037.08万	$15.54亿	-1.88%