ApeCoin

APE · 美元计价

$0.1001

≈ ￥0.66066

-1.96% (-$0.00)

更新于 2026-11-11 12:00:02

24H 最高

$0.1036

24H 最低

$0.0973

今日开盘

$0.1021

24H 成交量

$93.82万

流通市值

$7,445.07万

24H 涨跌额

(-$0.00)

历史最高

$28

最高日期

2022-03-01

历史最低

$0.0811

最低日期

2026-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
21	ONEONEchain	$0.00173	$0.00208	$0.001351	$2,822.62万	$5,690.91万	25.00%
556	MAVMaverick Token	$0.00766	$0.00789	$0.00748	$17.41万	$188.91万	0.66%
251	SIGNSign	$0.00904	$0.00922	$0.00868	$67.76万	$1,058.85万	1.12%
203	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
31	GRAMGram (prev. Toncoin)	$1.137	$1.16	$1.07	$1,712.71万	$31.69亿	4.70%
436	RVNRavencoin	$0.001243	$0.001263	$0.001205	$28.91万	$2,019.87万	0.81%
309	COHRBCOHRB	$226.61	$228.80	$207.43	$47.90万	—	1.66%
566	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$943.47万	-2.51%
600	BIGTIMEBig Time	$0.00522	$0.00546	$0.00519	$12.62万	$959.87万	-2.97%
447	NEO小蚁	$1.801	$1.86	$1.77	$27.64万	$1.26亿	-1.59%
628	NOKBNOKB	$8.47	$8.49	$8.08	$10.37万	—	4.05%
484	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$15.93万	-1.18%
281	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
72	DASH达世币	$44.46	$47.46	$42.39	$501.79万	$5.55亿	-3.14%
285	ROSEOasis Network	$0.00538	$0.00548	$0.00521	$54.06万	$3,548.50万	0.56%
211	PSGParis Saint-Germain Fan Token	$0.336	$0.394	$0.328	$84.63万	$407.21万	-0.89%
432	METISMetis Token	$2.58	$2.68	$2.54	$29.37万	$2,112.03万	-0.39%
467	DYMDymension	$0.01393	$0.01424	$0.01358	$25.50万	$958.32万	-0.78%
258	IRENBIRENB	$21.12	$21.77	$19.08	$64.34万	—	-1.03%
44	PUMPPump.fun	$0.003572	$0.003616	$0.003345	$1,014.88万	$15.54亿	0.03%