Alchemy Pay

ACH · 美元计价

$0.00424

≈ ￥0.027984

-0.47% (-$0.00)

更新于 2026-11-11 07:45:02

24H 最高

$0.00433

24H 最低

$0.00414

今日开盘

$0.00426

24H 成交量

$10.37万

流通市值

$2,063.34万

24H 涨跌额

(-$0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
23	ONEONEchain	$0.001836	$0.00208	$0.001351	$2,442.73万	$5,690.91万	25.32%
552	MAVMaverick Token	$0.00763	$0.00789	$0.00748	$17.62万	$188.91万	-0.52%
189	SIGNSign	$0.009	$0.00927	$0.00868	$94.33万	$1,058.85万	1.58%
206	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
27	GRAMGram (prev. Toncoin)	$1.142	$1.16	$1.03	$2,083.15万	$31.69亿	10.55%
429	RVNRavencoin	$0.001236	$0.001263	$0.001205	$29.54万	$2,019.87万	0.41%
342	COHRBCOHRB	$218.16	$230.21	$207.43	$42.07万	—	-4.41%
565	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$943.47万	-2.51%
602	BIGTIMEBig Time	$0.00526	$0.00546	$0.00522	$12.41万	$959.87万	-2.59%
461	NEO小蚁	$1.794	$1.86	$1.77	$26.32万	$1.26亿	-2.13%
646	NOKBNOKB	$8.31	$8.39	$8.08	$8.80万	—	1.10%
485	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$15.93万	-1.18%
278	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
74	DASH达世币	$42.92	$47.46	$42.39	$459.86万	$5.55亿	-8.72%
285	ROSEOasis Network	$0.00538	$0.00548	$0.00521	$53.85万	$3,548.50万	-0.37%
217	PSGParis Saint-Germain Fan Token	$0.329	$0.394	$0.328	$82.14万	$407.21万	-2.37%
453	METISMetis Token	$2.59	$2.68	$2.54	$27.68万	$2,112.03万	-0.39%
470	DYMDymension	$0.01378	$0.01424	$0.01358	$24.89万	$958.32万	-1.01%
279	IRENBIRENB	$20.31	$21.85	$19.08	$56.19万	—	-6.58%
44	PUMPPump.fun	$0.00351	$0.003626	$0.003345	$1,015.22万	$15.54亿	-2.74%